Historical Mutual Fund NAV of Nippon India ETF Nifty India Consumption
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 114.8047 |
| 30-04-2024 | 114.1767 |
| 29-04-2024 | 113.596 |
| 26-04-2024 | 113.3095 |
| 25-04-2024 | 113.5845 |
| 24-04-2024 | 113.2193 |
| 23-04-2024 | 113.1888 |
| 22-04-2024 | 112.3115 |
| 19-04-2024 | 111.3919 |
| 18-04-2024 | 110.4869 |
| 16-04-2024 | 110.9863 |
| 15-04-2024 | 111.0715 |
| 12-04-2024 | 112.1829 |
| 10-04-2024 | 113.1845 |
| 09-04-2024 | 112.2771 |
| 08-04-2024 | 112.5099 |
| 05-04-2024 | 111.5076 |
| 04-04-2024 | 111.6846 |
| 03-04-2024 | 111.2041 |
| 02-04-2024 | 111.5173 |
| 01-04-2024 | 111.2208 |
| 31-03-2024 | 111.1693 |
| 28-03-2024 | 111.1717 |
| 27-03-2024 | 109.9569 |
| 26-03-2024 | 109.4676 |
| 22-03-2024 | 109.7334 |
| 21-03-2024 | 108.5606 |
| 20-03-2024 | 107.816 |
| 19-03-2024 | 107.2426 |
| 18-03-2024 | 108.4757 |
| 15-03-2024 | 108.2474 |
| 14-03-2024 | 108.647 |
| 13-03-2024 | 107.1032 |
| 12-03-2024 | 109.0315 |
| 11-03-2024 | 109.5957 |
| 07-03-2024 | 110.0334 |
| 06-03-2024 | 109.3835 |
| 05-03-2024 | 108.5413 |
| 04-03-2024 | 108.5331 |
| 01-03-2024 | 108.5205 |
| 29-02-2024 | 107.6726 |
| 28-02-2024 | 107.627 |
| 27-02-2024 | 109.1245 |
| 26-02-2024 | 108.616 |
| 23-02-2024 | 109.2737 |
| 22-02-2024 | 109.3953 |
| 21-02-2024 | 108.3798 |
| 20-02-2024 | 108.5175 |
| 19-02-2024 | 108.5834 |
| 16-02-2024 | 107.8261 |
| 15-02-2024 | 106.854 |
| 14-02-2024 | 106.5424 |
| 13-02-2024 | 105.8344 |
| 12-02-2024 | 105.4454 |
| 09-02-2024 | 106.1202 |
| 08-02-2024 | 106.1625 |
| 07-02-2024 | 106.6287 |
| 06-02-2024 | 105.567 |
| 05-02-2024 | 104.7674 |
| 02-02-2024 | 105.6409 |
| 01-02-2024 | 105.6779 |
| 31-01-2024 | 105.5829 |
| 30-01-2024 | 104.3891 |
| 29-01-2024 | 105.3493 |
| 25-01-2024 | 104.5428 |
| 24-01-2024 | 105.1609 |
| 23-01-2024 | 103.8738 |
| 20-01-2024 | 104.938 |
| 19-01-2024 | 105.7256 |
| 18-01-2024 | 104.21 |
| 17-01-2024 | 104.9856 |
| 16-01-2024 | 105.9103 |
| 15-01-2024 | 106.0826 |
| 12-01-2024 | 105.4368 |
| 11-01-2024 | 105.0611 |
| 10-01-2024 | 104.7825 |
| 09-01-2024 | 104.678 |
| 08-01-2024 | 104.1764 |
| 05-01-2024 | 105.3517 |
| 04-01-2024 | 105.4706 |
| 03-01-2024 | 104.6958 |
| 02-01-2024 | 104.4318 |
| 01-01-2024 | 104.7515 |
| 29-12-2023 | 105.0608 |
| 28-12-2023 | 104.6638 |
| 27-12-2023 | 103.6678 |
| 26-12-2023 | 102.7448 |
| 22-12-2023 | 101.7952 |
| 21-12-2023 | 100.8802 |
| 20-12-2023 | 100.4979 |
| 19-12-2023 | 102.0073 |
| 18-12-2023 | 101.5784 |
| 15-12-2023 | 101.5591 |
| 14-12-2023 | 101.7124 |
| 13-12-2023 | 101.1265 |
| 12-12-2023 | 100.3697 |
| 11-12-2023 | 100.9001 |
| 08-12-2023 | 100.5793 |
| 07-12-2023 | 101.1617 |
| 06-12-2023 | 101.3626 |
| 05-12-2023 | 100.9281 |
| 04-12-2023 | 100.4197 |
| 01-12-2023 | 99.2403 |
| 30-11-2023 | 98.6125 |
| 29-11-2023 | 97.6514 |
| 28-11-2023 | 97.0003 |
| 24-11-2023 | 96.4417 |
| 23-11-2023 | 96.7318 |
| 22-11-2023 | 96.4503 |
| 21-11-2023 | 96.2208 |
| 20-11-2023 | 96.0436 |
| 17-11-2023 | 96.1265 |
| 16-11-2023 | 95.4615 |
| 15-11-2023 | 95.0744 |
| 13-11-2023 | 94.1808 |
| 10-11-2023 | 93.9969 |
| 09-11-2023 | 94.0433 |
| 08-11-2023 | 94.0706 |
| 07-11-2023 | 93.4344 |
| 06-11-2023 | 93.2633 |
| 03-11-2023 | 92.6309 |
| 02-11-2023 | 91.841 |
| 01-11-2023 | 90.966 |
| 31-10-2023 | 91.3144 |
| 30-10-2023 | 91.3578 |
| 27-10-2023 | 91.4404 |
| 26-10-2023 | 90.5345 |
| 25-10-2023 | 91.8853 |
| 23-10-2023 | 92.4355 |
| 20-10-2023 | 93.4346 |
| 19-10-2023 | 94.1955 |
| 18-10-2023 | 94.0082 |
| 17-10-2023 | 94.4309 |
| 16-10-2023 | 94.1202 |
| 13-10-2023 | 94.2852 |
| 12-10-2023 | 94.0548 |
| 11-10-2023 | 93.9418 |
| 10-10-2023 | 93.1257 |
| 09-10-2023 | 92.4548 |
| 06-10-2023 | 93.0112 |
| 05-10-2023 | 92.6039 |
| 04-10-2023 | 92.1412 |
| 03-10-2023 | 92.4311 |
| 29-09-2023 | 92.7349 |
| 28-09-2023 | 92.3995 |
| 27-09-2023 | 93.8075 |
| 26-09-2023 | 93.5222 |
| 25-09-2023 | 93.4059 |
| 22-09-2023 | 93.2363 |
| 21-09-2023 | 93.2504 |
| 20-09-2023 | 93.6869 |
| 18-09-2023 | 94.3494 |
| 15-09-2023 | 93.9385 |
| 14-09-2023 | 93.5292 |
| 13-09-2023 | 93.4005 |
| 12-09-2023 | 93.0006 |
| 11-09-2023 | 93.7595 |
| 08-09-2023 | 92.9132 |
| 07-09-2023 | 92.6397 |
| 06-09-2023 | 92.6486 |
| 05-09-2023 | 91.9469 |
| 04-09-2023 | 91.5083 |
| 01-09-2023 | 91.6726 |
| 31-08-2023 | 91.0144 |
| 30-08-2023 | 91.4619 |
| 29-08-2023 | 90.8515 |
| 28-08-2023 | 90.7202 |
| 25-08-2023 | 90.665 |
| 24-08-2023 | 91.3122 |
| 23-08-2023 | 91.0606 |
| 22-08-2023 | 91.2744 |
| 21-08-2023 | 90.7713 |
| 18-08-2023 | 90.1367 |
| 17-08-2023 | 90.2379 |
| 16-08-2023 | 90.4069 |
| 14-08-2023 | 90.2056 |
| 11-08-2023 | 90.2794 |
| 10-08-2023 | 90.8884 |
| 09-08-2023 | 91.2015 |
| 08-08-2023 | 90.8888 |
| 07-08-2023 | 91.0874 |
| 04-08-2023 | 90.7408 |
| 03-08-2023 | 90.4863 |
| 02-08-2023 | 91.0646 |
| 01-08-2023 | 91.7428 |
| 31-07-2023 | 92.0359 |
| 28-07-2023 | 92.1443 |
| 27-07-2023 | 91.4239 |
| 26-07-2023 | 91.9827 |
| 25-07-2023 | 91.7705 |
| 24-07-2023 | 91.9673 |
| 21-07-2023 | 92.4579 |
| 20-07-2023 | 93.0661 |
| 19-07-2023 | 92.349 |
| 18-07-2023 | 92.241 |
| 17-07-2023 | 92.4048 |
| 14-07-2023 | 92.3875 |
| 13-07-2023 | 91.861 |
| 12-07-2023 | 92.3382 |
| 11-07-2023 | 92.3912 |
| 10-07-2023 | 91.3405 |
| 07-07-2023 | 91.873 |
| 06-07-2023 | 92.6823 |
| 05-07-2023 | 92.1164 |
| 04-07-2023 | 90.9917 |
| 03-07-2023 | 91.2026 |
| 30-06-2023 | 91.013 |
| 28-06-2023 | 90.2386 |
| 27-06-2023 | 89.6191 |
| 26-06-2023 | 89.3729 |
| 23-06-2023 | 88.7425 |
| 22-06-2023 | 89.0223 |
| 21-06-2023 | 89.6249 |
| 20-06-2023 | 89.9165 |
| 19-06-2023 | 89.7732 |
| 16-06-2023 | 90.282 |
| 15-06-2023 | 89.6322 |
| 14-06-2023 | 89.2611 |
| 13-06-2023 | 88.984 |
| 12-06-2023 | 88.1208 |
| 09-06-2023 | 87.9294 |
| 08-06-2023 | 88.4605 |
| 07-06-2023 | 89.202 |
| 06-06-2023 | 88.2851 |
| 05-06-2023 | 88.1264 |
| 02-06-2023 | 88.0507 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
